188 |
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.053200000 | -.071191267% | -.003600000 | 5.053200000 | 5.057200000 | 5.082700000 | 5.053200000 | SELL |
189 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.742700000 | -.792556857% | -.029900000 | 3.740900000 | 3.742900000 | 3.782400000 | 3.739600000 | NEUTRAL |
190 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .731400000 | -.095615353% | -.000700000 | .731400000 | .735400000 | .732600000 | .729400000 | SELL |
191 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.949000000 | .105116203% | .064000000 | 60.949000000 | 60.989000000 | 60.949000000 | 60.941000000 | SELL |
192 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 10.092800000 | -.302269988% | -.030600000 | 10.092800000 | 10.096800000 | 10.104600000 | 10.092800000 | BUY |
193 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.393900000 | -.087646077% | -.002100000 | 2.393900000 | 2.397900000 | 2.399200000 | 2.393900000 | BUY |
194 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.472300000 | -.088219327% | -.001300000 | 1.472300000 | 1.476300000 | 1.475600000 | 1.472300000 | SELL |
195 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2039.510000000 | -.092583521% | -1.890000000 | 2039.510000000 | 2040.310000000 | 2042.830000000 | 2039.160000000 | BUY |
196 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .668470000 | .130317555% | .000870000 | .668460000 | .669660000 | .669310000 | .666870000 | STRONG BUY |
232 |
CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 13.751500000 | -1.235321579% | -.172000000 | 13.751500000 | 13.759500000 | 13.979500000 | 13.716000000 | STRONG SELL |
233 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 27.075000000 | -.140154170% | -.038000000 | 27.075000000 | 27.083000000 | 27.136000000 | 27.026000000 | BUY |
234 |
CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.722199917 | -.433261991% | -.024900001 | 5.722199917 | 5.730199814 | 5.736199856 | 5.685500145 | SELL |
235 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 8.000700000 | .255629488% | .020400000 | 8.000700000 | 8.008700000 | 8.005500000 | 8.000700000 | SELL |
236 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.556800000 | -.023461328% | -.000600000 | 2.556800000 | 2.564800000 | 2.557800000 | 2.556800000 | SELL |
237 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.286200000 | -.200803213% | -.004600000 | 2.286200000 | 2.294200000 | 2.306400000 | 2.286200000 | SELL |
238 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.720600000 | -.283975659% | -.004900000 | 1.720600000 | 1.728600000 | 1.734300000 | 1.720600000 | SELL |
239 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.778800000 | .011860710% | .002820000 | 23.778800000 | 23.786800000 | 23.889770000 | 23.709590000 | BUY |
240 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.977600000 | -.010043993% | -.000500000 | 4.977600000 | 4.985600000 | 4.991100000 | 4.977600000 | BUY |
241 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.867000000 | .209934081% | .050000000 | 23.867000000 | 23.875000000 | 23.920000000 | 23.818000000 | BUY |
242 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1885.240000000 | -.088504486% | -1.670000000 | 1885.240000000 | 1886.040000000 | 1888.300000000 | 1884.970000000 | BUY |
243 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.111300000 | .412878213% | .119700000 | 29.111300000 | 29.115300000 | 29.153700000 | 28.995200000 | STRONG BUY |
244 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2785.400000000 | -.104006025% | -2.900000000 | 2785.400000000 | 2793.400000000 | 2789.900000000 | 2785.300000000 | SELL |
245 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .731200000 | -.081989615% | -.000600000 | .731200000 | .732000000 | .733220000 | .730270000 | SELL |
246 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.290500000 | .650713686% | .182900000 | 28.290500000 | 28.298500000 | 28.336400000 | 28.282400000 | BUY |
247 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9270.670000000 | .051371101% | 4.760000000 | 9270.670000000 | 9271.070000000 | 9278.070000000 | 9268.520000000 | NEUTRAL |
248 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.588451000 | -.066525970% | -.017700000 | 26.588451000 | 26.590251000 | 26.647229000 | 26.563320000 | BUY |
249 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18529.000000000 | -.135818305% | -25.200000000 | 18529.000000000 | 18537.000000000 | 18570.000000000 | 18508.400000000 | STRONG BUY |
250 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16865.000000000 | .237741456% | 40.000000000 | 16865.000000000 | 18640.000000000 | 16865.000000000 | 16865.000000000 | BUY |
251 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 87.866000000 | -.305213593% | -.269000000 | 87.866000000 | 87.946000000 | 88.237000000 | 87.866000000 | SELL |
252 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 1.958400000 | -3.025501362% | -.061100000 | 1.958400000 | 1.966400000 | 2.028900000 | 1.958400000 | SELL |
253 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 448.580000000 | .263746089% | 1.180000000 | 448.580000000 | 448.980000000 | 448.760000000 | 447.470000000 | STRONG BUY |
254 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.973300000 | -.065836119% | -.001300000 | 1.973300000 | 1.977300000 | 1.981900000 | 1.973300000 | SELL |
255 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 448.580000000 | .263746089% | 1.180000000 | 448.580000000 | 448.980000000 | 448.760000000 | 447.470000000 | STRONG BUY |
256 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 81.621000000 | .264108297% | .215000000 | 81.620000000 | 81.660000000 | 81.654000000 | 81.404000000 | STRONG BUY |
257 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 182.640000000 | -.098457499% | -.180000000 | 182.640000000 | 183.440000000 | 183.050000000 | 182.640000000 | SELL |
258 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.746900000 | -1.365410556% | -.190300000 | 13.746900000 | 13.747700000 | 13.985900000 | 13.706700000 | STRONG SELL |
259 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.455900000 | .288144330% | .055900000 | 19.455900000 | 19.463900000 | 19.555900000 | 19.329500000 | BUY |
402 |
CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.683300000 | -.074479574% | -.002000000 | 2.683300000 | 2.691300000 | 2.689300000 | 2.683300000 | SELL |
403 |
CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 52.745000000 | -.089028641% | -.047000000 | 52.745000000 | 52.785000000 | 52.862000000 | 52.745000000 | SELL |
404 |
CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 68.722000000 | -.534078245% | -.369000000 | 68.722000000 | 68.762000000 | 69.109000000 | 68.642000000 | SELL |
405 |
CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 283.970000000 | .194058288% | .550000000 | 283.970000000 | 284.770000000 | 283.970000000 | 283.780000000 | SELL |
406 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.303700000 | -.091961070% | -.001200000 | 1.303700000 | 1.311700000 | 1.305800000 | 1.303700000 | SELL |
407 |
CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 610.454000000 | .241221048% | 1.469000000 | 610.454000000 | 610.494000000 | 610.543000000 | 610.309000000 | BUY |
408 |
CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 639.764000000 | .013366089% | .085500000 | 639.764000000 | 639.768000000 | 640.650200000 | 638.844500000 | BUY |
409 |
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.119400000 | -.285052557% | -.003200000 | 1.119400000 | 1.120200000 | 1.122900000 | 1.118200000 | STRONG SELL |
410 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.322200000 | -.083125520% | -.001100000 | 1.322200000 | 1.326200000 | 1.324300000 | 1.322200000 | SELL |
411 |
CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.245800000 | .338273196% | .004200000 | 1.245800000 | 1.246600000 | 1.245800000 | 1.245300000 | SELL |
412 |
CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.335400000 | -.029944602% | -.000400000 | 1.335400000 | 1.339400000 | 1.335700000 | 1.294200000 | BUY |
413 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.461200000 | -.068390097% | -.001000000 | 1.461100000 | 1.465100000 | 1.464500000 | 1.461200000 | SELL |
414 |
CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 80.530000000 | -.062050137% | -.050000000 | 80.530000000 | 80.570000000 | 80.686000000 | 80.188000000 | SELL |
415 |
CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.336100000 | .262644454% | .003500000 | 1.336100000 | 1.340100000 | 1.336800000 | 1.332900000 | BUY |
416 |
CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .275500000 | -.072542619% | -.000200000 | .275500000 | .276300000 | .276000000 | .275500000 | SELL |
417 |
CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2096.940000000 | -.080528726% | -1.690000000 | 2096.940000000 | 2097.740000000 | 2101.580000000 | 2096.560000000 | SELL |
418 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .729600000 | -.068483769% | -.000500000 | .729600000 | .733600000 | .731200000 | .729600000 | SELL |
419 |
CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | .995100000 | .201389588% | .002000000 | .995100000 | .999100000 | .995400000 | .993100000 | STRONG BUY |
1906 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 695.020000000 | .054704595% | .380000000 | 695.020000000 | 695.420000000 | 696.100000000 | 690.390000000 | SELL |
515 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.313400000 | .099847403% | .005300000 | 5.313400000 | 5.321400000 | 5.319200000 | 5.308900000 | SELL |
1907 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.300900000 | .020755500% | .001100000 | 5.300900000 | 5.301700000 | 5.312700000 | 5.293500000 | SELL |
516 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2847.800000000 | -1.589605363% | -46.000000000 | 2847.800000000 | 2851.800000000 | 2901.800000000 | 2847.800000000 | SELL |
1908 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 370.090000000 | .219345754% | .810000000 | 370.090000000 | 370.490000000 | 370.910000000 | 370.090000000 | NEUTRAL |
517 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.557650000 | -.070233392% | -.012340000 | 17.557590000 | 17.557990000 | 17.597370000 | 17.527920000 | SELL |
1909 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 75.168000000 | -.215053763% | -.162000000 | 75.168000000 | 75.208000000 | 75.334000000 | 75.139000000 | SELL |
518 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.144000000 | -.040813947% | -.007000000 | 17.144000000 | 17.152000000 | 17.226000000 | 17.141000000 | SELL |
1910 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 129.860000000 | -.437016024% | -.570000000 | 129.860000000 | 130.260000000 | 130.620000000 | 129.860000000 | SELL |
519 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.098400000 | .198494586% | .010100000 | 5.098400000 | 5.106400000 | 5.104200000 | 5.085600000 | STRONG BUY |
520 |
CADDKX
CANADIAN DOLLAR / DKX | 5.096600000 | .167056465% | .008500000 | | | 5.096600000 | 5.096600000 | BUY |
1911 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.836000000 | -.309525472% | -.133000000 | 42.836000000 | 42.876000000 | 43.024000000 | 42.812000000 | SELL |
521 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 98.906000000 | -.210866166% | -.209000000 | 98.906000000 | 98.946000000 | 99.263000000 | 98.402000000 | SELL |
522 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.040500000 | -.071295148% | -.025000000 | 35.040500000 | 35.044500000 | 35.119300000 | 34.983100000 | BUY |
1912 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.407000000 | .035078488% | .004000000 | 11.407000000 | 11.447000000 | 11.432000000 | 11.407000000 | BUY |
523 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 41.634600000 | -.561028911% | -.234900000 | 41.634600000 | 41.638600000 | 41.709800000 | 41.626200000 | SELL |
1916 |
CADEUR
CANADIAN DOLLAR / EURO | .684000000 | .263852243% | .001800000 | .684000000 | .684400000 | .684200000 | .682200000 | STRONG BUY |
524 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.653100000 | -1.254405352% | -.021000000 | 1.653100000 | 1.657100000 | 1.673800000 | 1.652700000 | STRONG SELL |
1913 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .581600000 | .086043710% | .000500000 | .581600000 | .589600000 | .582600000 | .581300000 | BUY |
1914 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .585200000 | .102634280% | .000600000 | .585200000 | .586000000 | .586200000 | .584800000 | BUY |
1915 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.964900000 | .081495441% | .001600000 | 1.964900000 | 1.968900000 | 1.964900000 | 1.964700000 | SELL |
525 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 9.878070000 | .507008376% | .049830000 | 9.878070000 | 9.878470000 | 9.899900000 | 9.836370000 | BUY |
2154 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .581600000 | .086043710% | .000500000 | .581600000 | .589600000 | .582600000 | .581300000 | BUY |
526 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 49.665000000 | -.030193237% | -.015000000 | 49.665000000 | 49.705000000 | 49.748000000 | 49.665000000 | NEUTRAL |
1917 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6253.000000000 | -.191540303% | -12.000000000 | 6253.000000000 | 6257.000000000 | 6289.000000000 | 6253.000000000 | SELL |
527 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.687800000 | -.075543297% | -.004300000 | 5.687800000 | 5.691800000 | 5.700400000 | 5.687800000 | SELL |
1918 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 152.680000000 | -.091611046% | -.140000000 | 152.680000000 | 153.080000000 | 152.930000000 | 152.680000000 | SELL |
1919 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.726000000 | -.075388460% | -.004320000 | 5.726000000 | 5.728400000 | 5.741500000 | 5.716210000 | SELL |
528 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.045000000 | -.077523672% | -.014000000 | 18.045000000 | 18.085000000 | 18.085000000 | 18.045000000 | SELL |
529 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 98.216000000 | -.237684104% | -.234000000 | 98.216000000 | 98.256000000 | 98.506000000 | 96.844000000 | SELL |
1921 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11854.100000000 | .054863432% | 6.500000000 | 11854.100000000 | 11862.100000000 | 11914.900000000 | 11849.500000000 | BUY |
1922 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.781300000 | .017980437% | .000500000 | 2.781300000 | 2.783300000 | 2.798900000 | 2.772000000 | STRONG BUY |
530 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 60.996000000 | .003279011% | .002000000 | 60.996000000 | 61.036000000 | 61.083000000 | 60.930000000 | SELL |
1925 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 958.346000000 | -.088511721% | -.849000000 | 958.346000000 | 958.386000000 | 959.901000000 | 957.843000000 | SELL |
531 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30724.100000000 | -.088451545% | -27.200000000 | 30724.100000000 | 30732.100000000 | 30773.900000000 | 30714.700000000 | SELL |
1923 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 102.561000000 | .167986795% | .172000000 | 102.561000000 | 102.601000000 | 102.565000000 | 102.531000000 | BUY |
1924 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 114.183000000 | .161404925% | .184000000 | 114.183000000 | 114.223000000 | 114.369000000 | 113.823000000 | BUY |
532 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .516500000 | -.058049536% | -.000300000 | .516500000 | .520500000 | .517600000 | .516500000 | SELL |
533 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 115.816000000 | 1.670573157% | 1.903000000 | 115.816000000 | 115.856000000 | 115.925000000 | 113.617000000 | STRONG BUY |
2155 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 98.472000000 | -.088272000% | -.087000000 | 98.472000000 | 98.512000000 | 98.695000000 | 98.305000000 | SELL |
534 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 65.005000000 | .115509010% | .075000000 | 65.005000000 | 65.045000000 | 65.117000000 | 65.005000000 | SELL |
535 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2966.000000000 | -.040442168% | -1.200000000 | 2966.000000000 | 2970.000000000 | 2970.800000000 | 2966.000000000 | NEUTRAL |
1926 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 334.980000000 | -.303571429% | -1.020000000 | 334.980000000 | 335.380000000 | 337.780000000 | 334.980000000 | SELL |
536 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 658.019000000 | -.070313236% | -.463000000 | 658.017000000 | 658.817000000 | 659.509000000 | 657.689000000 | SELL |
1927 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 1005.760000000 | .176296577% | 1.770000000 | 1005.760000000 | 1006.160000000 | 1009.350000000 | 1003.460000000 | BUY |
537 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .225600000 | .177619893% | .000400000 | .225600000 | .226000000 | .225900000 | .225100000 | SELL |
538 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .597900000 | -.066856092% | -.000400000 | .597900000 | .601900000 | .599300000 | .597900000 | SELL |
539 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 323.070000000 | -.673307508% | -2.190000000 | 323.070000000 | 323.110000000 | 325.500000000 | 322.927000000 | STRONG SELL |
1932 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 15608.200000000 | -.111994983% | -17.500000000 | 15608.200000000 | 15616.200000000 | 15633.600000000 | 15607.400000000 | BUY |
1933 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 65512.330000000 | -.088515590% | -58.040000000 | 65512.330000000 | 65513.130000000 | 65618.660000000 | 65476.000000000 | BUY |
540 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 216.719000000 | -.202156955% | -.439000000 | 216.719000000 | 216.799000000 | 216.947000000 | 216.635000000 | SELL |
1929 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 141.643000000 | .114290723% | .161700000 | 141.643000000 | 141.651000000 | 141.777100000 | 141.643000000 | STRONG BUY |
541 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.958700000 | .027947373% | .003900000 | 13.958700000 | 13.966700000 | 13.982800000 | 13.952200000 | BUY |
542 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.556800000 | -.095500253% | -.003400000 | 3.556800000 | 3.560800000 | 3.564800000 | 3.556800000 | BUY |
543 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.414000000 | .012140670% | .000900000 | 7.414000000 | 7.422000000 | 7.420600000 | 7.399400000 | BUY |
544 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.940000000 | -.354227630% | -.046000000 | 12.940000000 | 13.020000000 | 12.973000000 | 12.940000000 | NEUTRAL |
545 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3242.000000000 | -.101685514% | -3.300000000 | 3242.000000000 | 3250.000000000 | 3248.500000000 | 3242.000000000 | SELL |
546 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.951000000 | -.088120415% | -.037000000 | 41.951000000 | 41.991000000 | 42.129000000 | 41.951000000 | NEUTRAL |
547 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1532.390000000 | -.088020134% | -1.350000000 | 1532.390000000 | 1533.190000000 | 1534.870000000 | 1532.320000000 | SELL |
1928 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2473.020000000 | -.073540108% | -1.820000000 | 2473.020000000 | 2473.820000000 | 2477.980000000 | 2472.420000000 | SELL |
548 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.903400000 | .236013244% | .013900000 | 5.903400000 | 5.907400000 | 5.903400000 | 5.902600000 | SELL |
549 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 28.996000000 | -.367659691% | -.107000000 | 28.996000000 | 29.076000000 | 29.060000000 | 28.996000000 | SELL |
550 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.869000000 | -.241524550% | -.082000000 | 33.869000000 | 33.949000000 | 34.761000000 | 33.869000000 | SELL |
551 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.306200000 | -.088368887% | -.010000000 | 11.306200000 | 11.314200000 | 11.329100000 | 11.305900000 | SELL |
552 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1268.064000000 | -.088481839% | -1.123000000 | 1268.064000000 | 1268.144000000 | 1270.122000000 | 1267.425000000 | BUY |
2001 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 12.552800000 | -.223354450% | -.028100000 | 12.552800000 | 12.554800000 | 12.654500000 | 12.524400000 | BUY |
553 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.483800000 | -.286221306% | -.010000000 | 3.483800000 | 3.491800000 | 3.498300000 | 3.483800000 | BUY |
554 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.496000000 | -.103128223% | -.048000000 | 46.496000000 | 46.576000000 | 46.598000000 | 46.496000000 | SELL |
556 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.753200000 | -1.199695407% | -.167000000 | 13.753200000 | 13.761200000 | 13.980100000 | 13.713800000 | STRONG SELL |
557 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 972.914000000 | 4.010810383% | 37.517000000 | 972.914000000 | 972.994000000 | 974.493000000 | 972.442000000 | STRONG BUY |
558 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.753000000 | -.082166200% | -.022000000 | 26.753000000 | 26.833000000 | 26.811000000 | 26.753000000 | SELL |
559 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 8.070200000 | .640993665% | .051400000 | 8.070200000 | 8.078200000 | 8.081300000 | 8.019300000 | STRONG BUY |
560 |
CADNOX
CANADIAN DOLLAR / NOX | 8.064200000 | .916030534% | .073200000 | | | 8.064200000 | 8.064200000 | STRONG BUY |
562 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 97.595000000 | .180662910% | .176000000 | 97.595000000 | 97.675000000 | 97.717000000 | 97.565000000 | SELL |
563 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.230600000 | .073188583% | .000900000 | 1.230600000 | 1.232600000 | 1.231000000 | 1.228400000 | BUY |
564 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .277700000 | -.107913669% | -.000300000 | .277700000 | .285700000 | .278400000 | .277700000 | SELL |
565 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .727600000 | -.068671886% | -.000500000 | .727600000 | .735600000 | .737900000 | .727600000 | SELL |
566 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.742700000 | -.127448838% | -.003500000 | 2.742700000 | 2.750700000 | 2.747700000 | 2.742500000 | BUY |
567 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.787400000 | .566439369% | .015700000 | 2.787400000 | 2.795400000 | 2.791400000 | 2.776900000 | STRONG BUY |
568 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.179000000 | -.205839209% | -.087000000 | 42.179000000 | 42.259000000 | 42.355000000 | 42.179000000 | BUY |
569 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 203.653000000 | -.038285779% | -.078000000 | 203.653000000 | 203.733000000 | 204.191000000 | 203.618000000 | SELL |
570 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.949900000 | .268524813% | .007900000 | 2.949900000 | 2.957900000 | 2.958900000 | 2.940600000 | BUY |
571 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5451.500000000 | -.087971702% | -4.800000000 | 5451.500000000 | 5459.500000000 | 5460.300000000 | 5451.500000000 | BUY |
572 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.659300000 | -.090167938% | -.002400000 | 2.659300000 | 2.667300000 | 2.663600000 | 2.659300000 | SELL |
573 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.402310000 | .207642419% | .007050000 | 3.402310000 | 3.403110000 | 3.405840000 | 3.394960000 | STRONG BUY |
574 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 80.107900000 | .263964855% | .210900000 | 80.107900000 | 80.187900000 | 80.166700000 | 79.923300000 | BUY |
575 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.361000000 | -.120103200% | -.081000000 | 67.361000000 | 67.441000000 | 67.682000000 | 66.806000000 | SELL |
576 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 943.900000000 | -.057176740% | -.540000000 | 943.900000000 | 944.700000000 | 945.500000000 | 943.900000000 | BUY |
577 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.738400000 | -.127648711% | -.003500000 | 2.738400000 | 2.746400000 | 2.746100000 | 2.738400000 | SELL |
578 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.201700000 | -.311841957% | -.019400000 | 6.201700000 | 6.209700000 | 6.201700000 | 6.198100000 | SELL |
2000 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.681900000 | 1.091174077% | .115300000 | 10.681900000 | 10.689900000 | 10.700300000 | 10.681900000 | STRONG BUY |
579 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 438.221800000 | -.096866111% | -.424900000 | 438.221800000 | 438.225800000 | 439.190500000 | 437.977500000 | SELL |
580 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 8.003300000 | .485900108% | .038700000 | 8.003300000 | 8.011300000 | 8.011000000 | 7.945900000 | BUY |
581 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .996600000 | .160804020% | .001600000 | .996600000 | .997400000 | .996900000 | .994800000 | BUY |
582 |
CADSGX
CANADIAN DOLLAR / SGX | .996200000 | .241497283% | .002400000 | | | 99.730000000 | .996200000 | BUY |
583 |
CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .581600000 | .086043710% | .000500000 | .581600000 | .589600000 | .582600000 | .581300000 | BUY |
584 |
CADSLE
CANADIAN DOLLAR / SIERRA LEONE DOLLAR | 16.591800000 | .420643615% | .069500000 | 16.591800000 | 16.599800000 | 16.620000000 | 16.590400000 | BUY |
585 |
CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 16546.500000000 | .432771681% | 71.300000000 | 16546.500000000 | 16554.500000000 | 16574.600000000 | 16545.200000000 | BUY |
586 |
CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 413.700000000 | -.096595025% | -.400000000 | 413.700000000 | 421.700000000 | 414.400000000 | 413.700000000 | SELL |
587 |
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 24.675800000 | .477635035% | .117300000 | 24.675800000 | 24.683800000 | 24.834500000 | 24.669800000 | SELL |
588 |
CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 16.677000000 | -.083877539% | -.014000000 | 16.677000000 | 16.757000000 | 16.713000000 | 16.677000000 | SELL |
589 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.399300000 | -.070270777% | -.004500000 | 6.399300000 | 6.403300000 | 6.413800000 | 6.392300000 | SELL |
590 |
CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 9511.579000000 | -.088518852% | -8.427000000 | 9511.579000000 | 9511.619000000 | 9527.017000000 | 9506.229000000 | BUY |
1848 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .735400000 | .108902800% | .000800000 | .735400000 | .743400000 | .743900000 | .735400000 | NEUTRAL |
1226 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.595000000 | .152807844% | .036000000 | 23.595000000 | 23.603000000 | 23.640000000 | 23.541000000 | STRONG BUY |
1920 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 268.040000000 | .112049003% | .300000000 | 268.040000000 | 268.440000000 | 269.050000000 | 267.900000000 | BUY |